Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 12.6.2026 10:31
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie VOLKSWAGEN AG ST. - BAAVOLAG (DE0007664005)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

13.05. 17:0014.05. 17:00
15.05. 17:0018.05. 17:0019.05. 17:0012.06. 10:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
15.05.2026 13:06:102602 166,002502 180,002202 182,001102 188,00102 190,002 196,00102 240,00202 288,00402 290,00702 370,0080
15.05.2026 13:06:082602 166,002502 180,002202 182,001102 188,00102 190,002 240,00102 288,00302 290,00602 370,00702 384,0080
15.05.2026 13:06:072602 160,002502 180,002202 182,001102 188,00102 190,002 240,00102 288,00302 290,00602 370,00702 384,0080
15.05.2026 13:06:072602 160,002502 180,002202 182,001102 188,00102 190,002 202,00102 240,00202 288,00402 290,00702 370,0080
15.05.2026 13:01:402602 172,002502 180,002202 182,001102 188,00102 190,002 202,00102 240,00202 288,00402 290,00702 370,0080
15.05.2026 13:01:382602 172,002502 180,002202 182,001102 188,00102 190,002 240,00102 288,00302 290,00602 370,00702 384,0080
15.05.2026 13:01:382602 160,002502 180,002202 182,001102 188,00102 190,002 240,00102 288,00302 290,00602 370,00702 384,0080
15.05.2026 13:01:382602 160,002502 180,002202 182,001102 188,00102 190,002 204,00102 240,00202 288,00402 290,00702 370,0080
15.05.2026 13:00:122602 174,002502 180,002202 182,001102 188,00102 190,002 204,00102 240,00202 288,00402 290,00702 370,0080
15.05.2026 13:00:082602 174,002502 180,002202 182,001102 188,00102 190,002 240,00102 288,00302 290,00602 370,00702 384,0080
15.05.2026 13:00:072602 160,002502 180,002202 182,001102 188,00102 190,002 240,00102 288,00302 290,00602 370,00702 384,0080
15.05.2026 13:00:072602 160,002502 180,002202 182,001102 188,00102 190,002 202,00102 240,00202 288,00402 290,00702 370,0080
15.05.2026 12:55:412602 172,002502 180,002202 182,001102 188,00102 190,002 202,00102 240,00202 288,00402 290,00702 370,0080
15.05.2026 12:55:382602 172,002502 180,002202 182,001102 188,00102 190,002 240,00102 288,00302 290,00602 370,00702 384,0080
15.05.2026 12:55:382602 160,002502 180,002202 182,001102 188,00102 190,002 240,00102 288,00302 290,00602 370,00702 384,0080
15.05.2026 12:55:382602 160,002502 180,002202 182,001102 188,00102 190,002 204,00102 240,00202 288,00402 290,00702 370,0080
15.05.2026 12:53:252602 174,002502 180,002202 182,001102 188,00102 190,002 204,00102 240,00202 288,00402 290,00702 370,0080
15.05.2026 12:53:222602 174,002502 180,002202 182,001102 188,00102 190,002 240,00102 288,00302 290,00602 370,00702 384,0080
15.05.2026 12:53:212602 160,002502 180,002202 182,001102 188,00102 190,002 240,00102 288,00302 290,00602 370,00702 384,0080
15.05.2026 12:53:212602 160,002502 180,002202 182,001102 188,00102 190,002 200,00102 240,00202 288,00402 290,00702 370,0080
15.05.2026 12:45:562602 170,002502 180,002202 182,001102 188,00102 190,002 200,00102 240,00202 288,00402 290,00702 370,0080
15.05.2026 12:45:532602 170,002502 180,002202 182,001102 188,00102 190,002 240,00102 288,00302 290,00602 370,00702 384,0080
15.05.2026 12:45:522602 160,002502 180,002202 182,001102 188,00102 190,002 240,00102 288,00302 290,00602 370,00702 384,0080
15.05.2026 12:45:522602 160,002502 180,002202 182,001102 188,00102 190,002 196,00102 240,00202 288,00402 290,00702 370,0080
15.05.2026 12:45:102602 166,002502 180,002202 182,001102 188,00102 190,002 196,00102 240,00202 288,00402 290,00702 370,0080
15.05.2026 12:45:102602 166,002502 180,002202 182,001102 188,00102 190,002 196,00102 240,00202 288,00402 290,00702 370,0080
15.05.2026 12:45:082602 166,002502 180,002202 182,001102 188,00102 190,002 240,00102 288,00302 290,00602 370,00702 384,0080
15.05.2026 12:45:062602 160,002502 180,002202 182,001102 188,00102 190,002 240,00102 288,00302 290,00602 370,00702 384,0080
15.05.2026 12:45:062602 160,002502 180,002202 182,001102 188,00102 190,002 192,00102 240,00202 288,00402 290,00702 370,0080
15.05.2026 12:44:442602 162,002502 180,002202 182,001102 188,00102 190,002 192,00102 240,00202 288,00402 290,00702 370,0080
15.05.2026 12:44:402602 162,002502 180,002202 182,001102 188,00102 190,002 240,00102 288,00302 290,00602 370,00702 384,0080
15.05.2026 12:44:402602 160,002502 180,002202 182,001102 188,00102 190,002 240,00102 288,00302 290,00602 370,00702 384,0080
15.05.2026 12:44:342702 160,002502 180,002202 182,001102 188,00102 190,002 240,00102 288,00302 290,00602 370,00702 384,0080
15.05.2026 12:44:342702 160,002502 180,002202 182,001102 188,00102 190,002 240,00102 288,00302 290,00602 370,00702 384,0080
15.05.2026 12:44:252802 160,002602 180,002302 182,001202 188,00202 190,002 240,00102 288,00302 290,00602 370,00702 384,0080
15.05.2026 12:44:222902 160,002702 180,002402 182,001302 188,00302 190,002 240,00102 288,00302 290,00602 370,00702 384,0080
15.05.2026 12:44:222802 160,002702 180,002402 182,001302 188,00302 190,002 240,00102 288,00302 290,00602 370,00702 384,0080
15.05.2026 12:44:222802 160,002702 180,002402 182,001302 188,00302 190,002 192,00102 240,00202 288,00402 290,00702 370,0080
15.05.2026 12:43:482802 162,002702 180,002402 182,001302 188,00302 190,002 192,00102 240,00202 288,00402 290,00702 370,0080
15.05.2026 12:42:562302 162,002202 180,001902 182,00802 188,00302 190,002 192,00102 240,00202 288,00402 290,00702 370,0080
15.05.2026 12:42:562302 162,002202 180,001902 182,00802 188,00302 190,002 192,00102 240,00202 288,00402 290,00702 370,0080
15.05.2026 12:42:522302 162,002202 180,001902 182,00802 188,00302 190,002 240,00102 288,00302 290,00602 370,00702 384,0080
15.05.2026 12:42:522302 160,002202 180,001902 182,00802 188,00302 190,002 240,00102 288,00302 290,00602 370,00702 384,0080
15.05.2026 12:42:522302 160,002202 180,001902 182,00802 188,00302 190,002 194,00102 240,00202 288,00402 290,00702 370,0080
15.05.2026 12:42:382302 164,002202 180,001902 182,00802 188,00302 190,002 194,00102 240,00202 288,00402 290,00702 370,0080
15.05.2026 12:37:412702 166,002202 180,001902 182,00802 188,00302 190,002 194,00102 240,00202 288,00402 290,00702 370,0080
15.05.2026 12:37:372702 166,002202 180,001902 182,00802 188,00302 190,002 240,00102 288,00302 290,00602 370,00702 384,0080
15.05.2026 12:34:412702 166,002202 180,001902 182,00802 188,00302 190,002 192,00102 240,00202 288,00402 290,00702 370,0080
15.05.2026 12:34:372702 166,002202 180,001902 182,00802 188,00302 190,002 240,00102 288,00302 290,00602 370,00702 384,0080
15.05.2026 12:32:052702 166,002202 180,001902 182,00802 188,00302 190,002 194,00102 240,00202 288,00402 290,00702 370,0080